Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1171.5 | 1185.5 | 1145.5 | 1157.0 | 717.26 Thousand |
| 25 Jan, 2024 | 1154.5 | 1177.0 | 1140.5 | 1171.5 | 666.49 Thousand |
| 24 Jan, 2024 | 1164.0 | 1179.5 | 1153.0 | 1161.0 | 636.67 Thousand |
| 23 Jan, 2024 | 1191.0 | 1191.5 | 1147.5 | 1164.0 | 969.97 Thousand |
| 22 Jan, 2024 | 1219.5 | 1242.0 | 1204.0 | 1210.0 | 544.42 Thousand |
| 19 Jan, 2024 | 1234.0 | 1236.0 | 1197.0 | 1209.5 | 321.67 Thousand |
| 18 Jan, 2024 | 1199.0 | 1254.0 | 1198.5 | 1234.5 | 565.91 Thousand |
| 17 Jan, 2024 | 1210.0 | 1210.0 | 1173.0 | 1204.0 | 921.56 Thousand |
| 16 Jan, 2024 | 1178.0 | 1204.12 | 1173.0 | 1201.0 | 382.26 Thousand |
| 15 Jan, 2024 | 1225.0 | 1225.0 | 1176.5 | 1187.0 | 337.1 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI