Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1100.0 1100.0 1072.27 1097.0 509.45 Thousand
22 Feb, 2024 1071.5 1127.5 1063.0 1107.0 1.04 Million
21 Feb, 2024 1054.0 1062.5 1047.5 1055.0 261 Thousand
20 Feb, 2024 1056.5 1080.0 1037.0 1051.0 381.26 Thousand
19 Feb, 2024 1067.5 1093.02 1067.0 1078.0 193.71 Thousand
16 Feb, 2024 1104.0 1105.0 1069.0 1089.0 429.68 Thousand
15 Feb, 2024 1103.5 1117.5 1088.5 1095.5 630.38 Thousand
14 Feb, 2024 1085.0 1108.0 1075.5 1086.0 293.76 Thousand
13 Feb, 2024 1107.5 1111.5 1069.0 1089.5 290 Thousand
12 Feb, 2024 1092.0 1120.5 1086.0 1115.0 307.17 Thousand