Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1105.0 | 1136.5 | 1105.0 | 1130.0 | 338.11 Thousand |
| 19 Jun, 2024 | 1106.5 | 1124.0 | 1105.5 | 1109.5 | 202.15 Thousand |
| 18 Jun, 2024 | 1106.0 | 1145.5 | 1102.9 | 1121.0 | 583.31 Thousand |
| 17 Jun, 2024 | 1077.5 | 1100.23 | 1060.0 | 1079.0 | 520.55 Thousand |
| 14 Jun, 2024 | 1154.0 | 1154.5 | 1074.51 | 1077.0 | 777.68 Thousand |
| 13 Jun, 2024 | 1180.0 | 1184.0 | 1150.5 | 1150.5 | 684.53 Thousand |
| 12 Jun, 2024 | 1160.0 | 1193.0 | 1127.0 | 1180.0 | 383.61 Thousand |
| 11 Jun, 2024 | 1162.5 | 1173.5 | 1146.5 | 1159.5 | 343.96 Thousand |
| 10 Jun, 2024 | 1173.5 | 1191.5 | 1166.0 | 1168.5 | 357.76 Thousand |
| 07 Jun, 2024 | 1186.5 | 1186.5 | 1152.5 | 1179.5 | 404.37 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI