Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1292.0 | 1385.5 | 1257.0 | 1317.5 | 344.78 Thousand |
| 27 Dec, 2023 | 1325.5 | 1375.0 | 1200.0 | 1289.0 | 710.1 Thousand |
| 22 Dec, 2023 | 1367.5 | 1385.5 | 1344.0 | 1366.5 | 867.74 Thousand |
| 21 Dec, 2023 | 1303.0 | 1388.0 | 1260.5 | 1377.0 | 561.2 Thousand |
| 20 Dec, 2023 | 1325.5 | 1346.0 | 1313.5 | 1331.0 | 782.19 Thousand |
| 19 Dec, 2023 | 1304.0 | 1334.0 | 1297.0 | 1321.5 | 439.46 Thousand |
| 18 Dec, 2023 | 1319.0 | 1330.5 | 1289.0 | 1317.0 | 554.33 Thousand |
| 15 Dec, 2023 | 1335.5 | 1346.5 | 1319.0 | 1329.5 | 911.33 Thousand |
| 14 Dec, 2023 | 1300.0 | 1342.0 | 1269.0 | 1341.5 | 854.89 Thousand |
| 13 Dec, 2023 | 1272.5 | 1292.5 | 1262.0 | 1277.0 | 1.31 Million |
CUSN
CLARI
8262
002986
0QJX
ATROB