Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1314.0 | 1317.48 | 1236.5 | 1294.5 | 324.12 Thousand |
| 17 Jul, 2024 | 1334.0 | 1365.0 | 1310.0 | 1313.5 | 406.03 Thousand |
| 16 Jul, 2024 | 1286.0 | 1336.5 | 1270.0 | 1336.5 | 456.8 Thousand |
| 15 Jul, 2024 | 1285.0 | 1304.5 | 1258.0 | 1278.0 | 334.18 Thousand |
| 12 Jul, 2024 | 1275.0 | 1309.0 | 1260.0 | 1294.0 | 476.97 Thousand |
| 11 Jul, 2024 | 1276.0 | 1276.0 | 1230.5 | 1268.0 | 699.28 Thousand |
| 10 Jul, 2024 | 1281.0 | 1300.5 | 1267.0 | 1276.0 | 346.61 Thousand |
| 09 Jul, 2024 | 1261.5 | 1277.5 | 1252.47 | 1272.5 | 507.79 Thousand |
| 08 Jul, 2024 | 1226.0 | 1273.5 | 1214.5 | 1267.0 | 393.03 Thousand |
| 05 Jul, 2024 | 1262.0 | 1285.5 | 1222.0 | 1231.5 | 494.21 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI