Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1171.5 | 1185.5 | 1145.5 | 1157.0 | 572.63 Thousand |
| 25 Jan, 2024 | 1154.5 | 1177.0 | 1140.5 | 1171.5 | 543.21 Thousand |
| 24 Jan, 2024 | 1164.0 | 1179.5 | 1153.0 | 1161.0 | 548.3 Thousand |
| 23 Jan, 2024 | 1191.0 | 1191.5 | 1147.5 | 1164.0 | 833.62 Thousand |
| 22 Jan, 2024 | 1219.5 | 1242.0 | 1204.0 | 1210.0 | 559.91 Thousand |
| 19 Jan, 2024 | 1234.0 | 1236.0 | 1197.0 | 1209.5 | 302.9 Thousand |
| 18 Jan, 2024 | 1199.0 | 1254.0 | 1198.5 | 1234.5 | 639.29 Thousand |
| 17 Jan, 2024 | 1210.0 | 1210.0 | 1173.0 | 1204.0 | 805.52 Thousand |
| 16 Jan, 2024 | 1178.0 | 1204.12 | 1173.0 | 1201.0 | 332.49 Thousand |
| 15 Jan, 2024 | 1225.0 | 1225.0 | 1176.5 | 1187.0 | 235.49 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB