Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1225.0 | 1230.0 | 1212.5 | 1224.5 | 493.48 Thousand |
| 21 Mar, 2024 | 1195.0 | 1226.5 | 1184.5 | 1204.5 | 800.29 Thousand |
| 20 Mar, 2024 | 1131.5 | 1175.0 | 1131.5 | 1175.0 | 402.43 Thousand |
| 19 Mar, 2024 | 1155.0 | 1158.5 | 1125.5 | 1132.5 | 326.92 Thousand |
| 18 Mar, 2024 | 1139.5 | 1176.0 | 1139.5 | 1163.5 | 320.02 Thousand |
| 15 Mar, 2024 | 1153.0 | 1156.5 | 1138.0 | 1139.5 | 632.59 Thousand |
| 14 Mar, 2024 | 1185.5 | 1185.5 | 1152.0 | 1158.0 | 489.02 Thousand |
| 13 Mar, 2024 | 1156.0 | 1194.0 | 1147.5 | 1190.5 | 1.11 Million |
| 12 Mar, 2024 | 1135.0 | 1153.5 | 1126.0 | 1128.0 | 341.43 Thousand |
| 11 Mar, 2024 | 1157.0 | 1164.0 | 1132.0 | 1133.5 | 361.73 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB