Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1150.0 | 1190.5 | 1148.33 | 1182.0 | 507.74 Thousand |
| 12 Sep, 2024 | 1134.5 | 1179.5 | 1131.78 | 1166.5 | 812.06 Thousand |
| 11 Sep, 2024 | 1107.0 | 1119.83 | 1098.0 | 1113.5 | 328.05 Thousand |
| 10 Sep, 2024 | 1105.0 | 1117.5 | 1072.5 | 1090.5 | 267.2 Thousand |
| 09 Sep, 2024 | 1094.0 | 1119.0 | 1089.5 | 1107.5 | 273.3 Thousand |
| 06 Sep, 2024 | 1102.0 | 1131.49 | 1088.5 | 1089.0 | 438.9 Thousand |
| 05 Sep, 2024 | 1108.5 | 1139.5 | 1102.5 | 1120.0 | 380.82 Thousand |
| 04 Sep, 2024 | 1123.0 | 1131.5 | 1090.0 | 1122.5 | 561.2 Thousand |
| 03 Sep, 2024 | 1115.0 | 1149.5 | 1096.5 | 1148.5 | 639.25 Thousand |
| 02 Sep, 2024 | 1148.5 | 1161.5 | 1090.0 | 1112.5 | 241.48 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI