Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1734.0 | 1776.0 | 1698.5 | 1735.5 | 593.06 Thousand |
| 07 Jan, 2025 | 1750.0 | 1755.05 | 1683.0 | 1731.0 | 629.19 Thousand |
| 06 Jan, 2025 | 1772.0 | 1787.0 | 1751.0 | 1782.5 | 416.44 Thousand |
| 03 Jan, 2025 | 1802.5 | 1821.5 | 1723.5 | 1765.5 | 857.98 Thousand |
| 02 Jan, 2025 | 1815.0 | 1845.5 | 1748.5 | 1835.5 | 425.08 Thousand |
| 31 Dec, 2024 | 1810.0 | 1827.5 | 1793.0 | 1812.0 | 49.75 Thousand |
| 30 Dec, 2024 | 1789.5 | 1803.5 | 1752.5 | 1801.5 | 425.83 Thousand |
| 27 Dec, 2024 | 1836.5 | 1863.5 | 1788.0 | 1804.0 | 335.87 Thousand |
| 24 Dec, 2024 | 1862.5 | 1888.0 | 1836.5 | 1854.0 | 92.07 Thousand |
| 23 Dec, 2024 | 1943.0 | 1989.0 | 1829.0 | 1838.5 | 645.9 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI