Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1954.5 | 1986.5 | 1931.0 | 1968.5 | 346.95 Thousand |
| 04 Feb, 2025 | 1970.5 | 1985.8 | 1931.5 | 1960.0 | 344.95 Thousand |
| 03 Feb, 2025 | 1991.5 | 2001.7 | 1932.0 | 1977.0 | 664.97 Thousand |
| 31 Jan, 2025 | 2073.0 | 2095.0 | 2046.0 | 2050.0 | 556.13 Thousand |
| 30 Jan, 2025 | 2043.0 | 2069.0 | 2034.0 | 2057.0 | 393.46 Thousand |
| 29 Jan, 2025 | 1997.0 | 2047.0 | 1983.5 | 2010.0 | 654.88 Thousand |
| 28 Jan, 2025 | 1870.0 | 2014.0 | 1830.5 | 2005.0 | 1.41 Million |
| 27 Jan, 2025 | 1824.0 | 1858.5 | 1798.5 | 1843.5 | 419.97 Thousand |
| 24 Jan, 2025 | 1886.5 | 1889.5 | 1833.2 | 1854.5 | 330.35 Thousand |
| 23 Jan, 2025 | 1825.0 | 1871.5 | 1825.0 | 1859.5 | 384.58 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI