Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1080.0 | 1104.5 | 1050.5 | 1084.0 | 189.89 Thousand |
| 16 Aug, 2024 | 1099.0 | 1109.5 | 1077.77 | 1078.0 | 622.75 Thousand |
| 15 Aug, 2024 | 1057.09 | 1091.25 | 1037.5 | 1087.0 | 688.25 Thousand |
| 14 Aug, 2024 | 1066.0 | 1070.0 | 1033.5 | 1048.0 | 333.57 Thousand |
| 13 Aug, 2024 | 1040.0 | 1056.5 | 1037.0 | 1049.5 | 218.65 Thousand |
| 12 Aug, 2024 | 1055.0 | 1071.0 | 1037.5 | 1037.5 | 573.98 Thousand |
| 09 Aug, 2024 | 1035.0 | 1062.0 | 1030.0 | 1054.0 | 419.68 Thousand |
| 08 Aug, 2024 | 1017.5 | 1040.0 | 1000.0 | 1036.5 | 576.11 Thousand |
| 07 Aug, 2024 | 1060.0 | 1073.0 | 1041.5 | 1041.5 | 625.46 Thousand |
| 06 Aug, 2024 | 1034.0 | 1077.0 | 1034.0 | 1055.5 | 1.6 Million |
CUSN
CLARI
8262
002986
0QJX
ATROB