Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1202.5 | 1231.5 | 1200.0 | 1221.0 | 496.99 Thousand |
| 16 Sep, 2024 | 1180.5 | 1204.5 | 1163.5 | 1202.0 | 358.23 Thousand |
| 13 Sep, 2024 | 1150.0 | 1190.5 | 1148.33 | 1182.0 | 507.74 Thousand |
| 12 Sep, 2024 | 1134.5 | 1179.5 | 1131.78 | 1166.5 | 811.86 Thousand |
| 11 Sep, 2024 | 1107.0 | 1119.83 | 1098.0 | 1113.5 | 328.05 Thousand |
| 10 Sep, 2024 | 1105.0 | 1117.5 | 1072.5 | 1090.5 | 267.2 Thousand |
| 09 Sep, 2024 | 1094.0 | 1119.0 | 1089.5 | 1107.5 | 273.27 Thousand |
| 06 Sep, 2024 | 1102.0 | 1131.49 | 1088.5 | 1089.0 | 438.9 Thousand |
| 05 Sep, 2024 | 1108.5 | 1139.5 | 1102.5 | 1120.0 | 380.82 Thousand |
| 04 Sep, 2024 | 1123.0 | 1131.5 | 1090.0 | 1122.5 | 561.2 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB