Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1581.5 | 1613.0 | 1545.0 | 1554.5 | 782.05 Thousand |
| 04 Mar, 2025 | 1653.0 | 1670.0 | 1535.5 | 1553.5 | 1.37 Million |
| 03 Mar, 2025 | 1720.5 | 1742.0 | 1689.0 | 1711.0 | 798.24 Thousand |
| 28 Feb, 2025 | 1686.0 | 1716.5 | 1669.0 | 1707.0 | 701.21 Thousand |
| 27 Feb, 2025 | 1709.5 | 1769.5 | 1660.0 | 1719.5 | 722.23 Thousand |
| 26 Feb, 2025 | 1724.0 | 1752.5 | 1701.04 | 1732.0 | 285.92 Thousand |
| 25 Feb, 2025 | 1682.0 | 1733.0 | 1667.5 | 1684.0 | 925.63 Thousand |
| 24 Feb, 2025 | 1674.5 | 1725.5 | 1655.04 | 1704.0 | 782.96 Thousand |
| 21 Feb, 2025 | 1757.0 | 1768.0 | 1716.5 | 1730.0 | 542.1 Thousand |
| 20 Feb, 2025 | 1843.0 | 1854.5 | 1669.5 | 1733.0 | 956.81 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI