Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1333.5 | 1371.0 | 1322.5 | 1368.0 | 283.38 Thousand |
| 01 Apr, 2025 | 1353.5 | 1369.0 | 1317.39 | 1344.0 | 406.75 Thousand |
| 31 Mar, 2025 | 1353.0 | 1359.55 | 1307.5 | 1336.5 | 527.88 Thousand |
| 28 Mar, 2025 | 1424.5 | 1445.0 | 1381.5 | 1383.5 | 371.74 Thousand |
| 27 Mar, 2025 | 1441.5 | 1474.13 | 1425.0 | 1444.0 | 301.32 Thousand |
| 26 Mar, 2025 | 1470.5 | 1484.0 | 1451.5 | 1466.5 | 306.61 Thousand |
| 25 Mar, 2025 | 1468.0 | 1501.0 | 1467.0 | 1472.0 | 1.39 Million |
| 24 Mar, 2025 | 1471.5 | 1504.0 | 1449.0 | 1479.0 | 472.79 Thousand |
| 21 Mar, 2025 | 1429.5 | 1477.5 | 1372.0 | 1449.0 | 1.48 Million |
| 20 Mar, 2025 | 1460.5 | 1484.0 | 1425.0 | 1450.5 | 947.58 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI