Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1575.0 | 1596.0 | 1558.5 | 1590.0 | 520.46 Thousand |
| 16 Jun, 2025 | 1500.0 | 1572.5 | 1500.0 | 1565.5 | 682.47 Thousand |
| 13 Jun, 2025 | 1486.0 | 1525.5 | 1464.0 | 1503.5 | 729.33 Thousand |
| 12 Jun, 2025 | 1582.0 | 1597.0 | 1549.5 | 1556.0 | 680.76 Thousand |
| 11 Jun, 2025 | 1620.0 | 1648.5 | 1614.5 | 1614.5 | 293 Thousand |
| 10 Jun, 2025 | 1616.5 | 1634.5 | 1611.0 | 1621.0 | 267.51 Thousand |
| 09 Jun, 2025 | 1609.5 | 1642.0 | 1600.5 | 1620.5 | 268.24 Thousand |
| 06 Jun, 2025 | 1591.0 | 1629.0 | 1591.0 | 1616.0 | 340.93 Thousand |
| 05 Jun, 2025 | 1583.0 | 1615.5 | 1565.4 | 1607.0 | 385.32 Thousand |
| 04 Jun, 2025 | 1586.5 | 1596.0 | 1562.75 | 1583.5 | 502.45 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI