Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2000.0 | 2011.05 | 1952.0 | 1977.5 | 341.64 Thousand |
| 14 Jul, 2025 | 1922.0 | 1992.0 | 1922.0 | 1986.0 | 367.92 Thousand |
| 11 Jul, 2025 | 1964.0 | 1979.0 | 1944.5 | 1962.5 | 571.01 Thousand |
| 10 Jul, 2025 | 1947.0 | 1978.66 | 1920.0 | 1978.5 | 381.09 Thousand |
| 09 Jul, 2025 | 1935.5 | 1966.5 | 1927.5 | 1949.0 | 447.11 Thousand |
| 08 Jul, 2025 | 1967.0 | 2000.0 | 1940.0 | 1960.0 | 636.79 Thousand |
| 07 Jul, 2025 | 1973.0 | 2020.0 | 1962.0 | 1977.0 | 624.41 Thousand |
| 04 Jul, 2025 | 1971.0 | 1983.5 | 1958.5 | 1973.0 | 305.48 Thousand |
| 03 Jul, 2025 | 1951.0 | 1999.5 | 1940.5 | 1986.0 | 646.79 Thousand |
| 02 Jul, 2025 | 1907.5 | 1966.0 | 1893.5 | 1956.5 | 984.83 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI