Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1686.0 1716.5 1669.0 1707.0 701.21 Thousand
27 Feb, 2025 1709.5 1769.5 1660.0 1719.5 722.23 Thousand
26 Feb, 2025 1724.0 1752.5 1701.04 1732.0 285.92 Thousand
25 Feb, 2025 1682.0 1733.0 1667.5 1684.0 925.62 Thousand
24 Feb, 2025 1674.5 1725.5 1655.04 1704.0 782.96 Thousand
21 Feb, 2025 1757.0 1768.0 1716.5 1730.0 542.1 Thousand
20 Feb, 2025 1843.0 1854.5 1669.5 1733.0 956.81 Thousand
19 Feb, 2025 1820.0 1840.0 1800.0 1837.0 461.67 Thousand
18 Feb, 2025 1890.5 1918.5 1832.5 1847.5 975.88 Thousand
17 Feb, 2025 1882.5 1887.0 1849.0 1886.0 173.03 Thousand