Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1720.5 | 1742.0 | 1689.0 | 1711.0 | 798.24 Thousand |
| 28 Feb, 2025 | 1686.0 | 1716.5 | 1669.0 | 1707.0 | 701.21 Thousand |
| 27 Feb, 2025 | 1709.5 | 1769.5 | 1660.0 | 1719.5 | 722.23 Thousand |
| 26 Feb, 2025 | 1724.0 | 1752.5 | 1701.04 | 1732.0 | 285.92 Thousand |
| 25 Feb, 2025 | 1682.0 | 1733.0 | 1667.5 | 1684.0 | 925.62 Thousand |
| 24 Feb, 2025 | 1674.5 | 1725.5 | 1655.04 | 1704.0 | 782.96 Thousand |
| 21 Feb, 2025 | 1757.0 | 1768.0 | 1716.5 | 1730.0 | 542.1 Thousand |
| 20 Feb, 2025 | 1843.0 | 1854.5 | 1669.5 | 1733.0 | 956.81 Thousand |
| 19 Feb, 2025 | 1820.0 | 1840.0 | 1800.0 | 1837.0 | 461.67 Thousand |
| 18 Feb, 2025 | 1890.5 | 1918.5 | 1832.5 | 1847.5 | 975.88 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB