Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2152.0 | 2190.0 | 2147.0 | 2172.0 | 661.7 Thousand |
| 26 Aug, 2025 | 2102.0 | 2139.0 | 2093.0 | 2129.0 | 688.98 Thousand |
| 22 Aug, 2025 | 2017.0 | 2100.0 | 2012.0 | 2099.0 | 501.46 Thousand |
| 21 Aug, 2025 | 2005.0 | 2022.0 | 1984.0 | 2016.0 | 314.8 Thousand |
| 20 Aug, 2025 | 2015.0 | 2021.0 | 1964.5 | 2010.0 | 420.94 Thousand |
| 19 Aug, 2025 | 2044.0 | 2057.0 | 2010.0 | 2043.0 | 377.68 Thousand |
| 18 Aug, 2025 | 1973.0 | 2042.0 | 1973.0 | 2040.0 | 642.62 Thousand |
| 15 Aug, 2025 | 2040.0 | 2063.07 | 2013.0 | 2027.0 | 405.45 Thousand |
| 14 Aug, 2025 | 2057.0 | 2064.0 | 2027.0 | 2044.0 | 328.91 Thousand |
| 13 Aug, 2025 | 2018.0 | 2049.0 | 2007.57 | 2037.0 | 316.68 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI