GBp 1324.0
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1709.5 | 1769.5 | 1660.0 | 1719.5 | 722.23 Thousand |
26 Feb, 2025 | 1724.0 | 1752.5 | 1701.04 | 1732.0 | 285.92 Thousand |
25 Feb, 2025 | 1682.0 | 1733.0 | 1667.5 | 1684.0 | 925.62 Thousand |
24 Feb, 2025 | 1674.5 | 1725.5 | 1655.04 | 1704.0 | 782.96 Thousand |
21 Feb, 2025 | 1757.0 | 1768.0 | 1716.5 | 1730.0 | 542.1 Thousand |
20 Feb, 2025 | 1843.0 | 1854.5 | 1669.5 | 1733.0 | 956.81 Thousand |
19 Feb, 2025 | 1820.0 | 1840.0 | 1800.0 | 1837.0 | 461.67 Thousand |
18 Feb, 2025 | 1890.5 | 1918.5 | 1832.5 | 1847.5 | 975.88 Thousand |
17 Feb, 2025 | 1882.5 | 1887.0 | 1849.0 | 1886.0 | 173.03 Thousand |
14 Feb, 2025 | 1860.0 | 1875.0 | 1830.0 | 1854.5 | 349.48 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB