Carnival Corporation & plc (CCL.L)

GBp 1324.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1441.5 1474.13 1425.0 1444.0 301.32 Thousand
26 Mar, 2025 1470.5 1484.0 1451.5 1466.5 306.61 Thousand
25 Mar, 2025 1499.0 1501.0 1467.0 1472.0 1.39 Million
24 Mar, 2025 1471.5 1504.0 1449.0 1479.0 472.79 Thousand
21 Mar, 2025 1429.5 1477.5 1372.0 1449.0 1.48 Million
20 Mar, 2025 1460.5 1484.0 1425.0 1450.5 947.58 Thousand
19 Mar, 2025 1375.5 1461.5 1371.5 1440.0 604.25 Thousand
18 Mar, 2025 1440.0 1457.61 1378.5 1399.0 608.58 Thousand
17 Mar, 2025 1371.5 1445.59 1367.5 1430.0 874.01 Thousand
14 Mar, 2025 1347.5 1390.5 1334.0 1380.5 524.4 Thousand