Carnival Corporation & plc (CCL.L)
GBp 1324.0
(2.48%)
GBp 1324.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1499.0 | 1501.0 | 1467.0 | 1472.0 | 1.39 Million |
| 24 Mar, 2025 | 1471.5 | 1504.0 | 1449.0 | 1479.0 | 472.79 Thousand |
| 21 Mar, 2025 | 1429.5 | 1477.5 | 1372.0 | 1449.0 | 1.48 Million |
| 20 Mar, 2025 | 1460.5 | 1484.0 | 1425.0 | 1450.5 | 947.58 Thousand |
| 19 Mar, 2025 | 1375.5 | 1461.5 | 1371.5 | 1440.0 | 604.25 Thousand |
| 18 Mar, 2025 | 1440.0 | 1457.61 | 1378.5 | 1399.0 | 608.58 Thousand |
| 17 Mar, 2025 | 1371.5 | 1445.59 | 1367.5 | 1430.0 | 874.01 Thousand |
| 14 Mar, 2025 | 1347.5 | 1390.5 | 1334.0 | 1380.5 | 524.4 Thousand |
| 13 Mar, 2025 | 1345.0 | 1394.0 | 1328.5 | 1332.5 | 831.38 Thousand |
| 12 Mar, 2025 | 1368.5 | 1404.44 | 1340.0 | 1363.5 | 651.56 Thousand |
CUSN
CLARI
8262
002986
0QJX
ATROB