Carnival PLC (CCL)
GBX 1794.5
(-0.72%)
GBX 1794.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2069.0 | 2083.0 | 2045.0 | 2056.0 | 303.84 Thousand |
| 23 Sep, 2025 | 2071.0 | 2134.0 | 2071.0 | 2108.0 | 515.69 Thousand |
| 22 Sep, 2025 | 2069.0 | 2077.21 | 2044.0 | 2071.0 | 345.24 Thousand |
| 19 Sep, 2025 | 2105.0 | 2128.0 | 2033.0 | 2067.0 | 1.46 Million |
| 18 Sep, 2025 | 2094.0 | 2103.0 | 2067.0 | 2087.0 | 357.79 Thousand |
| 17 Sep, 2025 | 2062.0 | 2085.0 | 2048.29 | 2065.0 | 285.47 Thousand |
| 16 Sep, 2025 | 2079.0 | 2087.0 | 2030.0 | 2043.0 | 284.17 Thousand |
| 15 Sep, 2025 | 2119.0 | 2130.0 | 2050.0 | 2059.0 | 501.34 Thousand |
| 12 Sep, 2025 | 2170.0 | 2179.0 | 2141.0 | 2153.0 | 309.29 Thousand |
| 11 Sep, 2025 | 2106.0 | 2165.0 | 2097.0 | 2164.0 | 844.43 Thousand |
CCP
CCPA
CCPC
CCEP
CCH
CCJI