Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 348.07 349.07 343.08 345.08 2.33 Million
25 Jan, 2001 344.08 367.02 342.08 348.07 6.72 Million
24 Jan, 2001 328.12 349.07 327.12 345.57 2.25 Million
23 Jan, 2001 329.12 331.11 323.13 331.11 2.4 Million
22 Jan, 2001 318.9 333.11 318.9 333.11 2.44 Million
19 Jan, 2001 313.16 321.64 306.68 321.39 4.25 Million
18 Jan, 2001 312.16 327.12 307.18 309.17 3.61 Million
17 Jan, 2001 295.21 317.15 295.21 313.16 3.39 Million
16 Jan, 2001 301.69 303.44 296.71 299.2 1.48 Million
15 Jan, 2001 298.2 305.18 298.2 302.44 1.69 Million