Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 365.82 366.02 358.04 363.53 810.32 Thousand
22 Feb, 2001 355.85 375.49 355.8 369.51 1 Million
21 Feb, 2001 344.58 362.28 344.08 362.28 1.18 Million
20 Feb, 2001 352.06 357.54 349.07 349.07 799.24 Thousand
19 Feb, 2001 348.07 353.55 345.33 353.05 1.02 Million
16 Feb, 2001 330.12 352.31 329.12 348.07 3.28 Million
15 Feb, 2001 339.09 351.06 324.13 334.11 3.01 Million
14 Feb, 2001 355.55 361.03 346.07 351.31 1.52 Million
13 Feb, 2001 357.24 359.79 354.3 357.04 795.21 Thousand
12 Feb, 2001 374.0 374.0 366.77 366.77 341.71 Thousand