Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 289.72 291.22 284.49 288.23 764.64 Thousand
22 Mar, 2001 289.23 290.22 274.27 282.49 993.26 Thousand
21 Mar, 2001 284.24 302.69 284.24 295.21 1.97 Million
20 Mar, 2001 296.21 299.2 284.24 289.23 1.38 Million
19 Mar, 2001 307.18 307.18 295.21 296.21 320.01 Thousand
16 Mar, 2001 314.16 314.16 307.18 309.17 1.36 Million
15 Mar, 2001 316.15 319.15 311.67 315.16 1.1 Million
14 Mar, 2001 329.62 329.62 313.41 319.15 1.61 Million
13 Mar, 2001 329.12 334.11 323.13 330.61 1.67 Million
12 Mar, 2001 341.59 346.82 339.09 339.09 347.53 Thousand