Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 276.26 285.24 275.26 281.75 1.25 Million
05 Apr, 2001 258.31 284.24 257.31 278.25 2.96 Million
04 Apr, 2001 263.3 263.3 257.56 260.3 769.54 Thousand
03 Apr, 2001 261.5 267.78 254.32 267.78 1.04 Million
02 Apr, 2001 274.27 274.27 260.3 260.3 774.13 Thousand
30 Mar, 2001 274.27 279.25 272.52 274.27 1.13 Million
29 Mar, 2001 277.26 280.25 272.52 273.27 1.11 Million
28 Mar, 2001 279.25 283.24 277.26 277.26 1.12 Million
27 Mar, 2001 283.24 285.24 281.25 281.75 867.58 Thousand
26 Mar, 2001 286.23 288.23 282.24 284.24 562.38 Thousand