Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 338.34 352.06 338.34 339.84 780.15 Thousand
08 May, 2001 339.09 346.07 334.6 343.08 526.35 Thousand
04 May, 2001 339.09 341.09 328.12 340.09 1.16 Million
03 May, 2001 345.08 352.06 336.6 337.1 2.97 Million
02 May, 2001 330.42 344.08 330.12 344.08 1.27 Million
01 May, 2001 329.12 333.61 325.13 330.12 612.01 Thousand
30 Apr, 2001 325.88 337.1 325.88 330.12 1.39 Million
27 Apr, 2001 300.69 329.12 300.2 325.13 1.24 Million
26 Apr, 2001 294.21 309.17 290.47 303.19 1.23 Million
25 Apr, 2001 307.18 310.67 293.96 296.71 1.86 Million