Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 311.17 316.15 309.42 313.66 1.1 Million
23 Apr, 2001 314.16 316.15 309.17 311.17 1.27 Million
20 Apr, 2001 307.38 321.39 307.18 315.16 2.23 Million
19 Apr, 2001 309.17 321.64 307.18 311.17 1.9 Million
18 Apr, 2001 280.25 299.2 280.25 299.2 904.82 Thousand
17 Apr, 2001 292.02 292.72 277.26 280.25 710.95 Thousand
12 Apr, 2001 293.21 294.96 291.47 291.47 201.12 Thousand
11 Apr, 2001 294.91 300.69 293.21 294.21 1.04 Million
10 Apr, 2001 287.73 297.45 285.73 297.45 702.29 Thousand
09 Apr, 2001 279.55 287.23 279.5 286.73 801.45 Thousand