Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 362.03 366.27 358.29 364.03 394.79 Thousand
22 May, 2001 356.05 363.78 354.05 360.04 1.04 Million
21 May, 2001 347.07 356.55 345.57 356.05 2.03 Million
18 May, 2001 345.08 347.07 343.08 346.57 609.02 Thousand
17 May, 2001 328.62 346.07 328.62 344.08 1.57 Million
16 May, 2001 322.84 325.63 314.16 325.63 1.14 Million
15 May, 2001 317.15 332.11 317.15 324.63 899.27 Thousand
14 May, 2001 332.11 332.11 314.16 315.16 639.5 Thousand
11 May, 2001 347.57 352.06 333.61 336.85 222.05 Thousand
10 May, 2001 338.59 358.04 336.1 358.04 746.71 Thousand