Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 364.03 365.02 361.28 365.02 553.95 Thousand
06 Jun, 2001 369.01 374.5 368.51 370.01 922.39 Thousand
05 Jun, 2001 353.05 375.0 353.05 366.02 900.78 Thousand
04 Jun, 2001 349.36 353.3 347.07 353.3 315.49 Thousand
01 Jun, 2001 356.84 359.04 354.05 355.05 388.11 Thousand
31 May, 2001 351.06 359.04 347.07 359.04 558.74 Thousand
30 May, 2001 358.04 358.04 349.07 351.06 682.74 Thousand
29 May, 2001 353.05 355.55 351.81 355.55 290.89 Thousand
25 May, 2001 352.06 356.05 350.56 352.56 415.08 Thousand
24 May, 2001 362.03 363.78 352.31 353.05 1.51 Million