Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 369.01 370.51 368.01 369.76 959.28 Thousand
04 Jul, 2001 367.02 369.01 363.03 367.27 706.65 Thousand
03 Jul, 2001 368.51 376.49 363.53 363.53 825.67 Thousand
02 Jul, 2001 372.5 374.0 364.27 370.01 622.58 Thousand
29 Jun, 2001 369.01 369.01 362.03 369.01 1.08 Million
28 Jun, 2001 363.83 364.03 359.04 364.03 1.07 Million
27 Jun, 2001 359.04 363.03 357.04 363.03 819.45 Thousand
26 Jun, 2001 359.04 359.54 356.55 357.04 953.67 Thousand
25 Jun, 2001 361.03 362.03 356.55 356.55 300.53 Thousand
22 Jun, 2001 351.06 361.03 351.06 361.03 1.39 Million