Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 349.07 354.05 348.07 351.81 933.4 Thousand
18 Jul, 2001 356.05 356.05 351.81 354.05 567.31 Thousand
17 Jul, 2001 350.06 354.05 347.57 353.05 251.9 Thousand
16 Jul, 2001 360.53 361.03 350.06 350.56 806.02 Thousand
13 Jul, 2001 365.02 365.02 358.04 360.53 1.3 Million
12 Jul, 2001 368.71 368.76 362.03 365.27 805.86 Thousand
11 Jul, 2001 370.01 370.01 364.27 366.02 697.74 Thousand
10 Jul, 2001 367.52 370.76 364.03 370.76 456.59 Thousand
09 Jul, 2001 369.01 369.01 366.77 367.02 770.23 Thousand
06 Jul, 2001 369.31 370.51 367.77 369.01 1.22 Million