Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 374.0 374.75 369.01 374.0 198.32 Thousand
15 Aug, 2001 371.01 375.49 371.01 372.0 334.51 Thousand
14 Aug, 2001 364.03 378.74 364.03 375.25 2.26 Million
13 Aug, 2001 369.31 369.76 367.27 369.01 876.9 Thousand
10 Aug, 2001 375.99 377.99 368.51 371.26 379.1 Thousand
09 Aug, 2001 379.98 380.98 374.75 376.24 767.91 Thousand
08 Aug, 2001 388.96 388.96 381.98 382.73 719.86 Thousand
07 Aug, 2001 390.95 391.95 369.01 390.95 936.18 Thousand
06 Aug, 2001 383.47 396.94 369.01 395.94 794.98 Thousand
03 Aug, 2001 375.99 381.98 373.5 380.48 457.58 Thousand