Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 371.01 375.0 369.01 369.01 397.73 Thousand
30 Aug, 2001 390.95 391.95 369.51 371.01 1.19 Million
29 Aug, 2001 379.98 393.95 379.98 392.95 405.38 Thousand
28 Aug, 2001 375.99 388.96 375.99 388.96 312.18 Thousand
24 Aug, 2001 376.74 391.95 376.74 386.96 260.68 Thousand
23 Aug, 2001 373.0 387.71 372.0 381.98 1.03 Million
22 Aug, 2001 374.5 377.99 372.0 372.0 408.16 Thousand
21 Aug, 2001 369.01 378.99 369.01 378.99 459.85 Thousand
20 Aug, 2001 366.02 369.01 358.29 366.02 1.46 Million
17 Aug, 2001 374.0 374.0 365.02 366.77 433.55 Thousand