Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 224.1 224.4 220.41 223.65 368.59 Thousand
27 Sep, 2001 218.42 224.4 215.42 224.4 859 Thousand
26 Sep, 2001 208.24 221.41 206.7 221.41 4.06 Million
25 Sep, 2001 182.51 222.4 182.51 209.44 3.92 Million
24 Sep, 2001 181.51 184.51 175.53 179.52 3.04 Million
21 Sep, 2001 201.46 201.46 166.06 181.51 3.63 Million
20 Sep, 2001 208.44 211.43 205.2 207.44 2.51 Million
19 Sep, 2001 211.63 214.92 204.45 211.43 3.64 Million
18 Sep, 2001 196.47 210.94 196.47 209.69 1.44 Million
17 Sep, 2001 237.36 237.36 174.53 194.48 6.98 Million