Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 219.91 225.9 219.66 224.4 982.98 Thousand
11 Oct, 2001 214.43 221.91 211.68 221.41 1.55 Million
10 Oct, 2001 211.93 211.93 206.45 209.94 966.58 Thousand
09 Oct, 2001 213.43 217.17 199.47 214.43 839.4 Thousand
08 Oct, 2001 212.68 216.92 212.43 215.42 586.63 Thousand
05 Oct, 2001 208.69 213.43 208.69 212.93 2.54 Million
04 Oct, 2001 213.43 214.43 207.44 207.94 2.71 Million
03 Oct, 2001 217.42 217.42 207.44 209.94 954.78 Thousand
02 Oct, 2001 221.41 221.41 213.93 214.43 479.08 Thousand
01 Oct, 2001 223.4 223.4 214.43 221.41 966.79 Thousand