Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 239.36 240.11 229.39 235.62 7.3 Million
25 Oct, 2001 227.89 238.36 227.89 237.36 2.44 Million
24 Oct, 2001 230.38 233.13 208.94 230.38 1.71 Million
23 Oct, 2001 197.72 219.41 197.72 211.93 2.53 Million
22 Oct, 2001 211.43 211.43 194.48 199.47 926.4 Thousand
19 Oct, 2001 214.43 216.42 209.44 210.44 970.66 Thousand
18 Oct, 2001 229.39 239.86 216.92 224.15 330.81 Thousand
17 Oct, 2001 229.64 239.36 228.89 235.87 447.8 Thousand
16 Oct, 2001 225.4 236.87 225.4 232.88 1.04 Million
15 Oct, 2001 224.4 237.86 223.4 228.89 996.91 Thousand