Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 341.34 355.05 341.34 354.05 2.02 Million
22 Nov, 2001 349.07 349.07 332.11 340.09 1.99 Million
21 Nov, 2001 364.03 365.52 346.07 346.07 4.74 Million
20 Nov, 2001 369.01 378.99 350.06 367.77 27.45 Million
19 Nov, 2001 294.21 320.14 294.21 316.15 3.84 Million
16 Nov, 2001 296.95 299.2 288.23 294.21 1.28 Million
15 Nov, 2001 281.25 292.22 276.26 289.72 527.25 Thousand
14 Nov, 2001 273.02 293.71 269.28 281.25 4.1 Million
13 Nov, 2001 259.31 273.77 256.56 273.77 1.28 Million
12 Nov, 2001 271.27 274.02 249.33 249.33 3.09 Million