Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 377.49 377.49 372.0 374.0 1.23 Million
06 Dec, 2001 371.51 379.73 371.51 375.0 839.04 Thousand
05 Dec, 2001 366.02 374.5 359.04 371.51 2.84 Million
04 Dec, 2001 356.79 366.02 356.79 366.02 674.95 Thousand
03 Dec, 2001 359.04 361.03 354.05 357.04 1.45 Million
30 Nov, 2001 353.05 364.03 352.06 364.03 2.2 Million
29 Nov, 2001 366.77 366.77 349.07 352.06 4.93 Million
28 Nov, 2001 361.28 372.5 361.28 370.26 3.4 Million
27 Nov, 2001 368.51 370.51 363.03 365.02 2.35 Million
26 Nov, 2001 354.05 369.01 352.06 365.02 2.77 Million