Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 397.93 397.93 388.96 393.2 780.65 Thousand
08 Jan, 2002 397.19 402.17 385.97 399.43 748.61 Thousand
07 Jan, 2002 401.18 401.92 389.96 401.92 1.16 Million
04 Jan, 2002 396.44 401.18 391.2 398.93 1.22 Million
03 Jan, 2002 396.69 400.68 392.2 392.7 444.41 Thousand
02 Jan, 2002 398.93 398.93 397.19 398.68 604.47 Thousand
31 Dec, 2001 398.93 400.43 398.93 398.93 75.8 Thousand
28 Dec, 2001 398.18 403.92 397.93 400.43 543.71 Thousand
27 Dec, 2001 391.7 403.92 391.7 398.43 635.14 Thousand
24 Dec, 2001 393.95 397.93 388.96 393.95 1.15 Million