Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 374.0 397.93 374.0 397.93 4.67 Million
20 Dec, 2001 373.25 393.95 373.25 383.47 2.2 Million
19 Dec, 2001 369.01 378.49 369.01 375.0 2.14 Million
18 Dec, 2001 375.99 375.99 352.06 363.03 2.07 Million
17 Dec, 2001 399.93 399.93 374.0 376.99 5.07 Million
14 Dec, 2001 359.04 366.52 357.04 359.04 1.22 Million
13 Dec, 2001 378.99 378.99 356.55 359.04 1.74 Million
12 Dec, 2001 377.49 391.95 365.02 366.02 2.91 Million
11 Dec, 2001 377.99 384.47 369.01 377.99 1.03 Million
10 Dec, 2001 370.01 380.98 367.02 375.99 1.23 Million