Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 388.96 391.45 383.22 384.97 1.84 Million
22 Jan, 2002 393.7 393.95 392.45 393.95 1.23 Million
21 Jan, 2002 393.95 396.94 383.97 396.94 1.36 Million
18 Jan, 2002 414.89 414.89 397.44 398.93 3.39 Million
17 Jan, 2002 410.15 413.64 399.18 407.91 2.33 Million
16 Jan, 2002 405.41 412.89 403.67 409.9 2.89 Million
15 Jan, 2002 403.92 405.41 398.93 405.41 2.09 Million
14 Jan, 2002 397.93 406.91 397.93 401.92 928.5 Thousand
11 Jan, 2002 397.69 401.92 396.44 398.93 1.38 Million
10 Jan, 2002 393.95 397.44 389.21 396.94 1.16 Million