Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 388.96 389.71 382.97 386.71 429.37 Thousand
19 Feb, 2002 386.96 390.95 383.97 388.96 1.15 Million
18 Feb, 2002 392.95 392.95 387.96 389.21 977.19 Thousand
15 Feb, 2002 406.91 408.91 381.98 388.96 3.03 Million
14 Feb, 2002 399.93 406.91 393.95 397.93 727.69 Thousand
13 Feb, 2002 406.91 406.91 392.95 397.93 1.84 Million
12 Feb, 2002 403.92 412.65 403.92 405.41 722.53 Thousand
11 Feb, 2002 405.66 412.65 404.42 406.91 1.43 Million
08 Feb, 2002 413.64 413.89 398.93 401.92 2.08 Million
07 Feb, 2002 409.9 411.9 404.92 408.41 4.68 Million