Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 464.76 484.7 463.01 468.74 1.77 Million
19 Mar, 2002 458.77 468.5 458.77 464.76 1.93 Million
18 Mar, 2002 455.53 468.74 453.78 465.5 2.48 Million
15 Mar, 2002 433.59 454.78 431.84 453.54 2.66 Million
14 Mar, 2002 424.36 433.84 424.36 430.85 558.87 Thousand
13 Mar, 2002 434.84 435.83 426.86 428.85 1.14 Million
12 Mar, 2002 438.82 438.82 433.84 434.84 1.18 Million
11 Mar, 2002 436.58 448.8 434.84 438.33 1.24 Million
08 Mar, 2002 423.87 438.82 418.88 433.34 892.68 Thousand
07 Mar, 2002 416.88 428.6 414.89 423.87 1.01 Million