Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 458.77 463.76 452.54 459.77 1.35 Million
04 Apr, 2002 463.01 463.01 453.78 454.03 1.24 Million
03 Apr, 2002 460.77 465.75 456.78 461.02 595.68 Thousand
02 Apr, 2002 490.69 495.67 466.75 468.74 1.54 Million
28 Mar, 2002 484.7 488.69 474.73 482.71 517.62 Thousand
27 Mar, 2002 464.76 485.7 464.76 483.7 2.04 Million
26 Mar, 2002 465.75 471.24 458.77 466.25 1.41 Million
25 Mar, 2002 465.5 472.24 455.03 458.77 420.28 Thousand
22 Mar, 2002 468.74 470.74 463.76 465.75 1.07 Million
21 Mar, 2002 463.76 483.7 463.76 466.5 2.6 Million