Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 473.48 478.47 472.73 476.72 1.73 Million
02 May, 2002 478.47 478.72 474.73 476.72 2.22 Million
01 May, 2002 468.74 468.74 458.77 464.51 496.98 Thousand
30 Apr, 2002 461.76 463.51 458.77 460.77 1.79 Million
29 Apr, 2002 453.78 461.76 453.78 459.77 1.63 Million
26 Apr, 2002 484.2 484.2 444.81 453.78 1.42 Million
25 Apr, 2002 468.74 478.72 442.81 453.78 1.66 Million
24 Apr, 2002 432.34 453.78 432.34 451.29 962.48 Thousand
23 Apr, 2002 441.82 447.8 431.84 436.83 1.17 Million
22 Apr, 2002 453.78 453.78 440.82 440.82 602.65 Thousand