Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 460.77 473.73 460.77 469.74 534.93 Thousand
17 May, 2002 480.71 482.71 460.27 468.25 882.84 Thousand
16 May, 2002 476.97 482.71 472.98 480.96 941.73 Thousand
15 May, 2002 468.74 471.24 463.76 468.74 179.48 Thousand
14 May, 2002 466.25 471.74 461.76 469.74 725.55 Thousand
13 May, 2002 453.78 464.26 453.29 463.76 3.17 Million
10 May, 2002 465.75 467.25 451.79 458.77 571.24 Thousand
09 May, 2002 468.74 468.74 461.76 464.76 1.05 Million
08 May, 2002 466.5 468.74 459.77 468.74 1.49 Million
07 May, 2002 476.72 476.72 453.78 458.77 1.1 Million