Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 423.62 441.07 423.62 425.86 1.99 Million
18 Jun, 2002 433.59 434.84 419.63 424.36 956.47 Thousand
17 Jun, 2002 428.35 434.84 423.87 429.85 2.65 Million
14 Jun, 2002 430.35 430.35 418.88 418.88 2.35 Million
13 Jun, 2002 433.34 433.84 423.12 427.85 739.5 Thousand
12 Jun, 2002 441.82 441.82 430.85 431.84 2.04 Million
11 Jun, 2002 426.11 451.29 423.12 441.82 2.42 Million
10 Jun, 2002 430.85 430.85 423.87 427.85 742.41 Thousand
07 Jun, 2002 418.88 428.35 418.88 424.86 1.74 Million
06 Jun, 2002 428.85 428.85 418.63 421.62 1.33 Million