Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 401.92 404.92 378.74 383.97 1.03 Million
02 Jul, 2002 411.65 411.65 393.95 398.68 607.05 Thousand
01 Jul, 2002 413.14 413.14 406.41 409.9 1.17 Million
28 Jun, 2002 402.42 414.14 402.17 413.89 1.14 Million
27 Jun, 2002 407.91 409.65 395.19 395.19 740.24 Thousand
26 Jun, 2002 409.15 414.89 398.93 403.17 1.17 Million
25 Jun, 2002 427.85 428.1 418.88 424.86 847.31 Thousand
24 Jun, 2002 428.85 433.34 418.88 420.87 544.46 Thousand
21 Jun, 2002 428.6 428.6 416.88 422.37 916.59 Thousand
20 Jun, 2002 426.61 430.6 419.88 423.87 591.47 Thousand