Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 448.55 448.55 423.62 428.85 1.1 Million
31 May, 2002 436.08 452.79 433.84 445.81 1 Million
30 May, 2002 442.81 442.81 434.84 438.82 559.15 Thousand
29 May, 2002 446.55 449.3 434.34 440.82 709.93 Thousand
28 May, 2002 452.29 458.52 447.3 448.8 433.1 Thousand
27 May, 2002 447.8 454.78 442.07 451.79 606.13 Thousand
24 May, 2002 451.79 453.29 445.81 447.8 1.75 Million
23 May, 2002 466.75 466.75 448.8 453.78 1.39 Million
22 May, 2002 469.74 469.74 455.78 455.78 1.75 Million
21 May, 2002 464.76 473.73 463.51 465.25 450.47 Thousand