Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 383.97 393.95 381.23 387.96 1.19 Million
16 Jul, 2002 380.48 395.69 374.0 388.96 2.78 Million
15 Jul, 2002 397.93 397.93 344.08 352.06 1.23 Million
12 Jul, 2002 395.19 401.92 379.98 384.97 893.35 Thousand
11 Jul, 2002 402.92 403.17 375.0 376.99 936.36 Thousand
10 Jul, 2002 403.92 403.92 392.95 392.95 1.54 Million
09 Jul, 2002 404.42 404.92 398.93 401.43 868.88 Thousand
08 Jul, 2002 398.43 405.17 398.43 403.92 1.05 Million
05 Jul, 2002 406.16 406.16 396.69 403.92 398.56 Thousand
04 Jul, 2002 396.94 397.93 388.96 392.95 707.23 Thousand