Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 388.96 392.95 374.0 386.22 392.39 Thousand
13 Aug, 2002 393.95 402.67 377.24 388.96 1.53 Million
12 Aug, 2002 410.4 413.89 382.48 395.19 750.72 Thousand
09 Aug, 2002 394.94 410.65 394.94 398.93 1.11 Million
08 Aug, 2002 386.71 407.91 386.71 394.94 1.25 Million
07 Aug, 2002 390.95 398.93 378.74 378.74 1.4 Million
06 Aug, 2002 381.98 398.18 366.52 389.21 1.7 Million
05 Aug, 2002 399.68 401.92 381.98 384.72 1.39 Million
02 Aug, 2002 418.13 436.58 404.17 412.4 1.48 Million
01 Aug, 2002 435.58 436.83 414.64 417.38 838.51 Thousand