Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 452.79 460.52 440.82 443.81 7.21 Million
11 Sep, 2002 415.14 434.84 415.14 431.1 2.08 Million
10 Sep, 2002 399.93 426.86 399.93 418.88 2.93 Million
09 Sep, 2002 393.95 406.41 393.95 397.93 2.72 Million
06 Sep, 2002 394.94 401.92 392.95 394.94 2.16 Million
05 Sep, 2002 405.91 405.91 392.2 393.45 3.05 Million
04 Sep, 2002 406.91 406.91 395.19 398.93 2.47 Million
03 Sep, 2002 411.15 411.15 396.44 398.93 1.68 Million
02 Sep, 2002 408.91 415.64 408.91 412.89 669.33 Thousand
30 Aug, 2002 411.4 418.88 406.91 418.88 484.71 Thousand