Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 443.81 449.8 440.32 447.05 3.49 Million
25 Sep, 2002 441.07 448.8 432.84 436.83 2.24 Million
24 Sep, 2002 460.77 461.02 439.57 444.81 2.59 Million
23 Sep, 2002 445.31 465.5 445.31 456.78 1.87 Million
20 Sep, 2002 418.88 446.06 369.01 439.82 3.76 Million
19 Sep, 2002 440.82 443.81 428.85 430.85 1.83 Million
18 Sep, 2002 458.77 458.77 439.57 442.32 3.22 Million
17 Sep, 2002 458.77 467.5 458.02 462.51 3.87 Million
16 Sep, 2002 443.81 453.78 440.32 452.79 1.32 Million
13 Sep, 2002 446.3 448.8 426.86 442.81 2.35 Million