Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 411.65 413.89 403.92 411.65 1.16 Million
28 Aug, 2002 422.87 444.81 410.9 418.88 2.04 Million
27 Aug, 2002 400.18 431.35 400.18 430.85 1.73 Million
23 Aug, 2002 423.87 423.87 405.91 406.66 622.92 Thousand
22 Aug, 2002 407.16 427.85 403.92 408.91 1.48 Million
21 Aug, 2002 416.88 416.88 401.18 407.16 877.88 Thousand
20 Aug, 2002 418.88 441.32 416.88 418.88 1.27 Million
19 Aug, 2002 402.92 425.86 401.18 420.87 1 Million
16 Aug, 2002 398.18 413.39 388.96 398.93 618.39 Thousand
15 Aug, 2002 379.98 400.93 374.25 396.94 758.99 Thousand