Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 426.86 448.55 423.87 436.83 2.95 Million
30 Jul, 2002 428.85 433.84 405.17 426.86 2.72 Million
29 Jul, 2002 405.41 405.41 381.48 404.42 1 Million
26 Jul, 2002 384.97 412.89 377.99 402.92 2.04 Million
25 Jul, 2002 349.07 383.97 345.08 382.97 2.07 Million
24 Jul, 2002 373.75 374.0 334.11 349.07 1.68 Million
23 Jul, 2002 363.78 369.51 343.33 358.79 868.58 Thousand
22 Jul, 2002 371.75 378.49 358.04 364.03 1.14 Million
19 Jul, 2002 393.45 394.94 369.26 375.0 672.28 Thousand
18 Jul, 2002 386.47 422.12 386.47 395.69 1.13 Million