Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 467.75 468.5 456.53 462.76 2.55 Million
23 Oct, 2002 466.75 469.74 448.8 453.78 1.5 Million
22 Oct, 2002 458.77 472.98 448.8 466.75 9.23 Million
21 Oct, 2002 445.31 452.79 433.84 451.29 1.41 Million
18 Oct, 2002 445.31 445.31 434.84 441.82 1.72 Million
17 Oct, 2002 436.83 444.81 435.83 444.31 2.61 Million
16 Oct, 2002 437.08 443.81 435.33 439.82 1.95 Million
15 Oct, 2002 437.83 443.06 433.84 440.32 3.21 Million
14 Oct, 2002 437.83 443.81 431.84 436.58 1.73 Million
11 Oct, 2002 416.39 437.33 416.39 436.83 3.26 Million