Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 472.48 498.66 472.48 498.66 1.67 Million
20 Nov, 2002 486.7 486.7 471.24 472.73 3.86 Million
19 Nov, 2002 500.66 502.65 483.21 485.7 1.34 Million
18 Nov, 2002 515.37 518.36 501.91 504.65 1.56 Million
15 Nov, 2002 515.87 522.6 506.14 510.63 852.44 Thousand
14 Nov, 2002 495.67 515.37 495.67 514.12 1.22 Million
13 Nov, 2002 502.9 504.15 492.68 501.66 877.87 Thousand
12 Nov, 2002 495.17 506.64 495.17 499.66 1.7 Million
11 Nov, 2002 533.57 533.57 501.66 506.64 892.68 Thousand
08 Nov, 2002 535.57 535.57 503.9 513.13 2.7 Million