Carnival PLC (CCL)

GBX 1794.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 448.8 450.54 426.86 438.58 1.48 Million
18 Dec, 2002 439.07 448.8 437.33 437.83 1.1 Million
17 Dec, 2002 454.78 456.28 443.81 445.06 1.28 Million
16 Dec, 2002 458.02 458.52 445.81 455.53 1.05 Million
13 Dec, 2002 462.51 462.51 449.8 454.78 687.17 Thousand
12 Dec, 2002 459.52 465.5 455.28 457.77 1.21 Million
11 Dec, 2002 459.77 465.25 457.77 463.51 1.36 Million
10 Dec, 2002 466.0 473.73 452.04 453.78 1.22 Million
09 Dec, 2002 473.73 473.73 459.77 462.76 675.5 Thousand
06 Dec, 2002 453.78 478.97 453.78 472.73 1.4 Million